Hi price, The Prague Stock Exchange dne 29.12.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.20 | -3.77% | 7 225 | 708 | ||||||
| AAA AUTO | 13.77 | -0.79% | 37 254 | 2 766 | 13.60 | -1.44% | 22 638 | 1 666 | ||||||
| CEZ TL 500 | 39.80 | -1.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 50.00 | +3.09% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 50.95 | +8.29% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 52.99 | +1.71% | 0 | 0 | ||||||||||
| PX TL 500 | 62.25 | +0.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.50 | +0.91% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.75 | +2.05% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.45 | +0.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.30 | +0.14% | 73 900 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 75.45 | +0.94% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.74 | +0.53% | 0 | 0 | ||||||||||
| SETX TL 850 | 79.75 | -0.25% | 0 | 0 | ||||||||||
| BRENT TL | 81.75 | +0.74% | 80 500 | 1 000 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
