Hi price, The Prague Stock Exchange dne 29.12.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 500.00 | +0.77% | 7 881 810 | 936 | 8 420.00 | +0.48% | 100 831 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 442.00 | +0.51% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +2.04% | 138 432 700 | 35 152 | 3 989.00 | +2.02% | 2 036 256 | 517 | ||||||
| CHINA BONUS III | 2 299.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 2 017.00 | -0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 798.00 | -1.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 762.00 | -0.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 758.00 | +1.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 717.00 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 589.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 504.00 | +4.95% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 165.00 | +0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | +1.14% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 129.00 | +1.53% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 126.00 | 0.00% | 113 500 | 1 | ||||||||||
| PX FUT JUN10 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
