Hi price, The Prague Stock Exchange dne 29.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 500.00 | +0.77% | 7 881 810 | 936 | 8 420.00 | +0.48% | 100 831 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 442.00 | +0.51% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +2.04% | 138 432 700 | 35 152 | 3 989.00 | +2.02% | 2 036 256 | 517 | ||||||
| CHINA BONUS III | 2 299.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 2 017.00 | -0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 798.00 | -1.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 762.00 | -0.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 758.00 | +1.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 717.00 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 589.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 504.00 | +4.95% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 165.00 | +0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | +1.14% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 129.00 | +1.53% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 126.00 | 0.00% | 113 500 | 1 | ||||||||||
| PX FUT JUN10 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 981.10 | +0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 951.10 | +1.39% | 2 735 347 | 2 878 | 954.00 | +0.82% | 6 678 | 7 | ||||||
| GOLD TURBO LONG | 932.70 | -1.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 920.10 | -0.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | +0.57% | 88 000 | 1 | ||||||||||
| CEZ FUT MAR10 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -0.80% | 343 292 934 | 396 703 | 866.00 | -0.46% | 1 041 819 | 1 201 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 788.80 | +0.27% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 766.30 | -0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 717.80 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
| ERBA FUT JUN10 | 695.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 694.60 | 0.00% | 0 | 0 | ||||||||||
| PX TL 450 | 676.20 | +1.18% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 700.00 | +4.48% | 94 000 | 140 | ||||||
| CEZ TL 340 | 553.50 | -0.72% | 0 | 0 | ||||||||||
| HTX TL 1800 | 494.40 | +3.89% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 484.10 | +0.83% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 449.80 | +0.51% | 0 | 0 | ||||||||||
| CETV | 447.00 | +3.91% | 32 224 773 | 73 299 | 444.00 | +1.58% | 638 133 | 1 458 | ||||||
| PFNONWOVENS | 443.00 | +0.93% | 18 890 862 | 43 061 | 440.00 | +0.68% | 47 259 | 109 | ||||||
| O2 C.R. | 422.00 | +0.24% | 108 137 224 | 257 025 | 420.80 | -0.28% | 2 671 012 | 6 332 | ||||||
| CEETX BON 1950 CAP | 380.70 | +0.85% | 76 980 | 200 | ||||||||||
| CEETX INDEX LONG | 368.80 | +0.90% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 368.10 | -0.11% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 336.10 | -0.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 326.70 | +0.52% | 0 | 0 | ||||||||||
| ECM | 312.00 | +3.31% | 595 539 | 1 945 | 306.40 | -0.03% | 182 072 | 600 | ||||||
| CECEXT | 306.80 | +0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.10 | -0.26% | 0 | 0 | ||||||||||
| KB TL 1300 | 268.10 | +2.37% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 267.60 | +0.45% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.20 | -0.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.60 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
