Hi price, The Prague Stock Exchange dne 29.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2010  30.12.2009 29.12.2009  28.12.2009  23.12.2009

The Prague Sotck Exchange and RM-System - daily results - 29.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
CECE VB-AFT	484.10	+0.83%	0	0
ECM WARRANTS	480.30	0.00%	0	0
CTX	449.80	+0.51%	0	0
CETV	447.00	+3.91%	32 224 773	73 299	444.00	+1.58%	638 133	1 458
PFNONWOVENS	443.00	+0.93%	18 890 862	43 061	440.00	+0.68%	47 259	109
O2 C.R.	422.00	+0.24%	108 137 224	257 025	420.80	-0.28%	2 671 012	6 332
CEETX BON 1950 CAP	380.70	+0.85%	76 980	200
CEETX INDEX LONG	368.80	+0.90%	0	0
O2 DISC 550 CAP	368.10	-0.11%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
RDX	336.10	-0.53%	0	0
CROX INDEX CERT	326.70	+0.52%	0	0
ECM	312.00	+3.31%	595 539	1 945	306.40	-0.03%	182 072	600
CECEXT	306.80	+0.66%	0	0
SETX INDEX LONG	302.10	-0.26%	0	0
KB TL 1300	268.10	+2.37%	0	0
KB DISC 2900 CAP	267.60	+0.45%	0	0
O2 TL 200	222.20	-0.13%	0	0
CECE BANKING 200	220.60	+0.73%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›