Hi price, RM System dne 29.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2010  30.12.2009 29.12.2009  28.12.2009  23.12.2009

The Prague Sotck Exchange and RM-System - daily results - 29.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	95 433 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 500.00	+0.77%	7 881 810	936	8 420.00	+0.48%	100 831	12
PRAŽSKÁ ENERGETIKA	6 850.00	0.00%	0	0	7 000.00	0.00%	0	0
EUROPA BONUS CZK	6 442.00	+0.51%	0	0	6 339.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 830.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 397.90	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 890.00	0.00%	9 780	2
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 800.00	0.00%	48 000	10
KOMERČNÍ BANKA	4 000.00	+2.04%	138 432 700	35 152	3 989.00	+2.02%	2 036 256	517
Holcim (Česko)					3 395.00	0.00%	0	0
ARCELORMITTAL					3 083.00	+0.03%	163 805	52
OHL ŽS					2 760.00	0.00%	0	0
ŽPSV UH. OSTROH					2 760.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
VOLKSWAGEN AG					2 071.00	+0.28%	142 142	68
POŠT.TISK.CENIN					1 755.60	0.00%	0	0
ENERGOAQUA	1 504.00	+4.95%	0	0	1 550.00	0.00%	0	0
SM VOD.A KAN.OVA					1 516.70	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
SELGEN					1 330.00	0.00%	0	0
EXXON MOBIL CORP.					1 295.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	9 840	8
MCDONALDS CORP.					1 148.90	+0.72%	6 889	6
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
VIG	951.10	+1.39%	2 735 347	2 878	954.00	+0.82%	6 678	7
‹‹ First 20    Next 60 ›