The Prague Stock Exchange and RM-System - daily results dne 29.12.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 950.50 | 0.00% | 1 901 | 2 | ||||||||||
| VIG | 951.10 | +1.39% | 2 735 347 | 2 878 | 954.00 | +0.82% | 6 678 | 7 | ||||||
| MCDONALDS CORP. | 1 148.90 | +0.72% | 6 889 | 6 | ||||||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.20 | -3.77% | 7 225 | 708 | ||||||
| TESLA KARLÍN | 285.00 | +5.56% | 8 130 | 29 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 890.00 | 0.00% | 9 780 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
| NOKIA CORP. | 234.90 | -0.04% | 12 450 | 53 | ||||||||||
| MICROSOFT CORP. | 558.60 | -1.42% | 13 965 | 25 | ||||||||||
| AAA AUTO | 13.77 | -0.79% | 37 254 | 2 766 | 13.60 | -1.44% | 22 638 | 1 666 | ||||||
| VÍTKOVICE | 389.90 | +0.23% | 38 990 | 100 | ||||||||||
| PFNONWOVENS | 443.00 | +0.93% | 18 890 862 | 43 061 | 440.00 | +0.68% | 47 259 | 109 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||||
| TATRA | 142.00 | -1.52% | 48 907 | 340 | ||||||||||
| DEUTSCHE TELEKOM | 263.80 | -0.49% | 51 161 | 192 | ||||||||||
| KAROSERIA | 830.00 | +7.79% | 55 699 | 70 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 700.00 | +4.48% | 94 000 | 140 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | +0.77% | 7 881 810 | 936 | 8 420.00 | +0.48% | 100 831 | 12 | ||||||
| VOLKSWAGEN AG | 2 071.00 | +0.28% | 142 142 | 68 | ||||||||||
| ARCELORMITTAL | 3 083.00 | +0.03% | 163 805 | 52 | ||||||||||
| ||||||||||||||
