Top number of shares per day, RM System dne 29.12.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2010  30.12.2009 29.12.2009  28.12.2009  23.12.2009

The Prague Sotck Exchange and RM-System - daily results - 29.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	142.00	+2.23%	16 603 799	118 396	141.70	+2.76%	5 163 612	37 175
NWN	164.00	+2.18%	86 810 898	536 652	164.00	+1.23%	1 325 870	8 117
NWR	164.00	+2.18%	86 810 898	536 652	164.00	+1.23%	1 325 870	8 117
O2 C.R.	422.00	+0.24%	108 137 224	257 025	420.80	-0.28%	2 671 012	6 332
ERSTE GROUP BANK A	702.90	+1.87%	120 359 846	172 712	699.90	+2.15%	2 480 861	3 582
CPI FIM	168.27	+6.33%	3 593 241	22 174	169.50	+6.67%	511 655	3 131
AAA AUTO	13.77	-0.79%	37 254	2 766	13.60	-1.44%	22 638	1 666
CETV	447.00	+3.91%	32 224 773	73 299	444.00	+1.58%	638 133	1 458
ČEZ	865.00	-0.80%	343 292 934	396 703	866.00	-0.46%	1 041 819	1 201
VET ASSETS	12.57	0.00%	0	0	10.20	-3.77%	7 225	708
ECM	312.00	+3.31%	595 539	1 945	306.40	-0.03%	182 072	600
KOMERČNÍ BANKA	4 000.00	+2.04%	138 432 700	35 152	3 989.00	+2.02%	2 036 256	517
TATRA					142.00	-1.52%	48 907	340
DEUTSCHE TELEKOM					263.80	-0.49%	51 161	192
TOMA	570.00	0.00%	0	0	700.00	+4.48%	94 000	140
PFNONWOVENS	443.00	+0.93%	18 890 862	43 061	440.00	+0.68%	47 259	109
VÍTKOVICE					389.90	+0.23%	38 990	100
KAROSERIA					830.00	+7.79%	55 699	70
VOLKSWAGEN AG					2 071.00	+0.28%	142 142	68
NOKIA CORP.					234.90	-0.04%	12 450	53
‹‹ First 60     Next 20 ›