The Prague Stock Exchange and RM-System - daily results dne 29.12.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 798.00 | -1.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 932.70 | -1.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.16 | -1.06% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.80 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 2 017.00 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -0.80% | 343 292 934 | 396 703 | 866.00 | -0.46% | 1 041 819 | 1 201 | ||||||
| AAA AUTO | 13.77 | -0.79% | 37 254 | 2 766 | 13.60 | -1.44% | 22 638 | 1 666 | ||||||
| CEZ TL 340 | 553.50 | -0.72% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 762.00 | -0.62% | 0 | 0 | ||||||||||
| RDX | 336.10 | -0.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 299.00 | -0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 717.00 | -0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.10 | -0.26% | 0 | 0 | ||||||||||
| SETX TL 850 | 79.75 | -0.25% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 766.30 | -0.22% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.20 | -0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 920.10 | -0.12% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 368.10 | -0.11% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.06 | -0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.08 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
