The Prague Stock Exchange and RM-System - daily results dne 29.12.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 50.95 | +8.29% | 0 | 0 | ||||||||||
| CPI FIM | 168.27 | +6.33% | 3 593 241 | 22 174 | 169.50 | +6.67% | 511 655 | 3 131 | ||||||
| ENERGOAQUA | 1 504.00 | +4.95% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| CETV | 447.00 | +3.91% | 32 224 773 | 73 299 | 444.00 | +1.58% | 638 133 | 1 458 | ||||||
| HTX TL 1800 | 494.40 | +3.89% | 0 | 0 | ||||||||||
| ECM | 312.00 | +3.31% | 595 539 | 1 945 | 306.40 | -0.03% | 182 072 | 600 | ||||||
| UNIPETROL TL 90 | 50.00 | +3.09% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 171.51 | +2.46% | 0 | 0 | ||||||||||
| KB TL 1300 | 268.10 | +2.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 156.91 | +2.28% | 0 | 0 | ||||||||||
| UNIPETROL | 142.00 | +2.23% | 16 603 799 | 118 396 | 141.70 | +2.76% | 5 163 612 | 37 175 | ||||||
| NWN | 164.00 | +2.18% | 86 810 898 | 536 652 | 164.00 | +1.23% | 1 325 870 | 8 117 | ||||||
| NWR | 164.00 | +2.18% | 86 810 898 | 536 652 | 164.00 | +1.23% | 1 325 870 | 8 117 | ||||||
| UNIPETROL TL 70 | 69.75 | +2.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 000.00 | +2.04% | 138 432 700 | 35 152 | 3 989.00 | +2.02% | 2 036 256 | 517 | ||||||
| BUX VB-AFT | 205.70 | +1.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
| ERSTE TL 6,5 | 52.99 | +1.71% | 0 | 0 | ||||||||||
| PTX TL 600 | 180.60 | +1.68% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 129.00 | +1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
