The Prague Stock Exchange and RM-System - daily results dne 29.12.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 50.95 | +8.29% | 0 | 0 | ||||||||||
CPI FIM | 168.27 | +6.33% | 3 593 241 | 22 174 | 169.50 | +6.67% | 511 655 | 3 131 | ||||||
ENERGOAQUA | 1 504.00 | +4.95% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
CETV | 447.00 | +3.91% | 32 224 773 | 73 299 | 444.00 | +1.58% | 638 133 | 1 458 | ||||||
HTX TL 1800 | 494.40 | +3.89% | 0 | 0 | ||||||||||
ECM | 312.00 | +3.31% | 595 539 | 1 945 | 306.40 | -0.03% | 182 072 | 600 | ||||||
UNIPETROL TL 90 | 50.00 | +3.09% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 171.51 | +2.46% | 0 | 0 | ||||||||||
KB TL 1300 | 268.10 | +2.37% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.91 | +2.28% | 0 | 0 | ||||||||||
UNIPETROL | 142.00 | +2.23% | 16 603 799 | 118 396 | 141.70 | +2.76% | 5 163 612 | 37 175 | ||||||
NWN | 164.00 | +2.18% | 86 810 898 | 536 652 | 164.00 | +1.23% | 1 325 870 | 8 117 | ||||||
NWR | 164.00 | +2.18% | 86 810 898 | 536 652 | 164.00 | +1.23% | 1 325 870 | 8 117 | ||||||
UNIPETROL TL 70 | 69.75 | +2.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 000.00 | +2.04% | 138 432 700 | 35 152 | 3 989.00 | +2.02% | 2 036 256 | 517 | ||||||
BUX VB-AFT | 205.70 | +1.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
ERSTE TL 6,5 | 52.99 | +1.71% | 0 | 0 | ||||||||||
PTX TL 600 | 180.60 | +1.68% | 0 | 0 | ||||||||||
NWR TL 50 | 1 129.00 | +1.53% | 0 | 0 | ||||||||||
VIG | 951.10 | +1.39% | 2 735 347 | 2 878 | 954.00 | +0.82% | 6 678 | 7 | ||||||
PX TL 450 | 676.20 | +1.18% | 0 | 0 | ||||||||||
CECE BONUS III | 1 758.00 | +1.15% | 0 | 0 | ||||||||||
CECE BANKING 450 | 154.81 | +1.11% | 0 | 0 | ||||||||||
WIG VB-AFT | 153.81 | +0.98% | 0 | 0 | ||||||||||
PX TL 500 | 62.25 | +0.97% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.45 | +0.94% | 0 | 0 | ||||||||||
S-BOX DIMAX | 717.80 | +0.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 443.00 | +0.93% | 18 890 862 | 43 061 | 440.00 | +0.68% | 47 259 | 109 | ||||||
BRENT TL+ | 67.50 | +0.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.80 | +0.90% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 380.70 | +0.85% | 76 980 | 200 | ||||||||||
PX BONUS 114+ | 71.45 | +0.85% | 0 | 0 | ||||||||||
CECE VB-AFT | 484.10 | +0.83% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.05 | +0.83% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 500.00 | +0.77% | 7 881 810 | 936 | 8 420.00 | +0.48% | 100 831 | 12 | ||||||
CECE TEL TL 540 | 107.10 | +0.74% | 0 | 0 | ||||||||||
BRENT TL | 81.75 | +0.74% | 80 500 | 1 000 | ||||||||||
CECE BANKING 200 | 220.60 | +0.73% | 0 | 0 | ||||||||||
CECEXT | 306.80 | +0.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.92 | +0.62% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 870.10 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 875.10 | +0.57% | 88 000 | 1 | ||||||||||
SRX INDEX CERT | 75.74 | +0.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 326.70 | +0.52% | 0 | 0 | ||||||||||
CTX | 449.80 | +0.51% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 442.00 | +0.51% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
KB DISC 2900 CAP | 267.60 | +0.45% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 165.00 | +0.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 788.80 | +0.27% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.54 | +0.24% | 0 | 0 | ||||||||||
O2 C.R. | 422.00 | +0.24% | 108 137 224 | 257 025 | 420.80 | -0.28% | 2 671 012 | 6 332 | ||||||
TOP ČESKÝ BON CZII | 981.10 | +0.20% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.30 | +0.14% | 73 900 | 1 000 | ||||||||||
DAX INDEX LONG | 1 589.00 | +0.13% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.45 | +0.12% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.02 | +0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
|