The Prague Stock Exchange and RM-System - daily results dne 29.12.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2010  30.12.2009 29.12.2009  28.12.2009  23.12.2009

The Prague Sotck Exchange and RM-System - daily results - 29.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.20	-3.77%	7 225	708
TATRA					142.00	-1.52%	48 907	340
AAA AUTO	13.77	-0.79%	37 254	2 766	13.60	-1.44%	22 638	1 666
MICROSOFT CORP.					558.60	-1.42%	13 965	25
DEUTSCHE TELEKOM					263.80	-0.49%	51 161	192
ČEZ	865.00	-0.80%	343 292 934	396 703	866.00	-0.46%	1 041 819	1 201
O2 C.R.	422.00	+0.24%	108 137 224	257 025	420.80	-0.28%	2 671 012	6 332
NOKIA CORP.					234.90	-0.04%	12 450	53
ECM	312.00	+3.31%	595 539	1 945	306.40	-0.03%	182 072	600
VEBA TEXTILNÍ ZÁV.					461.20	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 295.30	0.00%	0	0
INTEL CORP.					370.50	0.00%	0	0
PX INDEX CERT.	112.05	+0.83%	0	0	113.20	0.00%	0	0
EUROPA BONUS CZK	6 442.00	+0.51%	0	0	6 339.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›