The Prague Stock Exchange and RM-System - daily results dne 29.12.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 830.00 | +7.79% | 55 699 | 70 | ||||||||||
CPI FIM | 168.27 | +6.33% | 3 593 241 | 22 174 | 169.50 | +6.67% | 511 655 | 3 131 | ||||||
TESLA KARLÍN | 285.00 | +5.56% | 8 130 | 29 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 700.00 | +4.48% | 94 000 | 140 | ||||||
BOHEMIA CRYS.GROUP | 53.00 | +3.51% | 0 | 0 | ||||||||||
UNIPETROL | 142.00 | +2.23% | 16 603 799 | 118 396 | 141.70 | +2.76% | 5 163 612 | 37 175 | ||||||
ERSTE GROUP BANK A | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +2.04% | 138 432 700 | 35 152 | 3 989.00 | +2.02% | 2 036 256 | 517 | ||||||
CETV | 447.00 | +3.91% | 32 224 773 | 73 299 | 444.00 | +1.58% | 638 133 | 1 458 | ||||||
NWN | 164.00 | +2.18% | 86 810 898 | 536 652 | 164.00 | +1.23% | 1 325 870 | 8 117 | ||||||
NWR | 164.00 | +2.18% | 86 810 898 | 536 652 | 164.00 | +1.23% | 1 325 870 | 8 117 | ||||||
LÁZNĚ TEPLICE V Č. | 381.20 | +1.19% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | +1.14% | 0 | 0 | ||||||
VIG | 951.10 | +1.39% | 2 735 347 | 2 878 | 954.00 | +0.82% | 6 678 | 7 | ||||||
MCDONALDS CORP. | 1 148.90 | +0.72% | 6 889 | 6 | ||||||||||
PFNONWOVENS | 443.00 | +0.93% | 18 890 862 | 43 061 | 440.00 | +0.68% | 47 259 | 109 | ||||||
PHILIP MORRIS ČR A | 8 500.00 | +0.77% | 7 881 810 | 936 | 8 420.00 | +0.48% | 100 831 | 12 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 0 | 0 | ||||||
VOLKSWAGEN AG | 2 071.00 | +0.28% | 142 142 | 68 | ||||||||||
VÍTKOVICE | 389.90 | +0.23% | 38 990 | 100 | ||||||||||
|