The Prague Stock Exchange and RM-System - daily results dne 29.12.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2011  3.1.2011  31.12.2010  30.12.2010 29.12.2010

The Prague Sotck Exchange and RM-System - daily results - 29.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	22.21	+1.46%	605 828	27 640	21.90	+1.38%	1 072 263	48 935
CETV	387.00	+1.15%	16 770 548	43 515	387.50	+1.15%	767 750	1 991
CPI FIM	186.10	+1.28%	843 911	4 588	185.20	0.00%	154 567	836
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
ČEZ	780.00	+0.37%	133 856 551	171 473	781.80	+0.62%	4 077 622	5 218
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	92.30	+0.33%	177 488	1 922	93.20	0.00%	147 960	1 600
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	900.00	+0.67%	46 428 385	51 848	900.00	+0.33%	1 210 255	1 348
FORTUNA	104.02	+0.12%	886 322	8 466	104.80	+1.25%	92 784	886
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 399.00	+7.11%	0	0
KITD, v likvidaci	312.50	+1.63%	483 064	1 556	310.00	-1.74%	1 860	6
KOMERČNÍ BANKA	4 529.00	+3.76%	297 813 955	66 789	4 520.00	+0.47%	1 031 318	230
NWN	275.00	+1.07%	83 419 422	305 482	274.90	+2.19%	2 964 032	10 872
NWR	275.00	+1.07%	83 419 422	305 482	274.90	+2.19%	2 964 032	10 872
‹‹ First 60     Next 20 ›