The Prague Stock Exchange and RM-System - daily results dne 29.12.2010

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2011  3.1.2011  31.12.2010  30.12.2010 29.12.2010

The Prague Sotck Exchange and RM-System - daily results - 29.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	385.00	+0.79%	79 573 601	206 760	387.00	+1.02%	1 016 684	2 629
PFNONWOVENS	474.00	+1.28%	2 372 110	5 028	467.40	+1.16%	393 319	843
PHILIP MORRIS ČR A	10 180.00	+1.80%	2 572 590	254	10 080.00	+0.15%	262 360	26
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	1 300	2
PRAŽSKÁ ENERGETIKA	7 700.00	0.00%	0	0	7 720.00	0.00%	0	0
PX INDEX CERT.	123.31	+0.68%	0	0	122.00	+1.08%	36 600	300
RMS MEZZANINE	1 137.00	-4.93%	0	0	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 987.00	0.00%	0	0	7 000.00	+1.44%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	331 649 251	31 940	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	14 634 667	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 730 625	250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	788 180 556	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	600 220 833	50 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›