The Prague Stock Exchange and RM-System - daily results dne 29.12.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2011  3.1.2011  31.12.2010  30.12.2010 29.12.2010

The Prague Sotck Exchange and RM-System - daily results - 29.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	104.02	+0.12%	886 322	8 466	104.80	+1.25%	92 784	886
ERSTE GROUP BANK A	900.00	+0.67%	46 428 385	51 848	900.00	+0.33%	1 210 255	1 348
ECM	92.30	+0.33%	177 488	1 922	93.20	0.00%	147 960	1 600
TATRA					128.90	+6.26%	244 550	1 925
CETV	387.00	+1.15%	16 770 548	43 515	387.50	+1.15%	767 750	1 991
VET ASSETS	7.30	0.00%	0	0	7.80	-2.50%	15 758	2 014
O2 C.R.	385.00	+0.79%	79 573 601	206 760	387.00	+1.02%	1 016 684	2 629
UNIPETROL	195.90	+1.50%	24 804 891	127 576	194.30	+0.67%	676 801	3 505
ČEZ	780.00	+0.37%	133 856 551	171 473	781.80	+0.62%	4 077 622	5 218
NWR	275.00	+1.07%	83 419 422	305 482	274.90	+2.19%	2 964 032	10 872
NWN	275.00	+1.07%	83 419 422	305 482	274.90	+2.19%	2 964 032	10 872
AAA AUTO	22.21	+1.46%	605 828	27 640	21.90	+1.38%	1 072 263	48 935
‹ Previous 20