The Prague Stock Exchange and RM-System - daily results dne 29.12.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2011  3.1.2011  31.12.2010  30.12.2010 29.12.2010

The Prague Sotck Exchange and RM-System - daily results - 29.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	662.50	+4.99%	0	0	699.00	-0.43%	14 007	20
UNIPETROL	195.90	+1.50%	24 804 891	127 576	194.30	+0.67%	676 801	3 505
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 900.00	0.00%	41 550	6
VET ASSETS	7.30	0.00%	0	0	7.80	-2.50%	15 758	2 014
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 005.00	+0.10%	288 940	289	995.00	0.00%	49 750	50
‹‹ First 20    ‹ Previous 20