The Prague Stock Exchange and RM-System - daily results dne 29.12.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.1.2011 3.1.2011 31.12.2010 30.12.2010 29.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.21 | +1.46% | 605 828 | 27 640 | 21.90 | +1.38% | 1 072 263 | 48 935 | ||||||
| AKRO OPF GLOBAL. | 251.30 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 241.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.50 | +14.38% | 97 | 2 | ||||||||||
| BONUS GARANT CZK | 105.69 | +0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.70 | +0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 529.00 | -0.07% | 0 | 0 | ||||||||||
| BRENT TL | 108.00 | +0.47% | 108 200 | 1 000 | ||||||||||
| BRENT TL+ | 92.40 | +0.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 150.50 | -0.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.11 | -0.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 132.00 | +0.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.90 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 337.00 | +0.84% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 490.20 | +0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.60 | +0.65% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 84.55 | +3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
