The Prague Stock Exchange and RM-System - daily results dne 29.12.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.1.2011 3.1.2011 31.12.2010 30.12.2010 29.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 22.21 | +1.46% | 605 828 | 27 640 | 21.90 | +1.38% | 1 072 263 | 48 935 | ||||||
AKRO OPF GLOBAL. | 251.30 | +0.03% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 241.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.50 | +14.38% | 97 | 2 | ||||||||||
BONUS GARANT CZK | 105.69 | +0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.70 | +0.23% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 529.00 | -0.07% | 0 | 0 | ||||||||||
BRENT TL | 108.00 | +0.47% | 108 200 | 1 000 | ||||||||||
BRENT TL+ | 92.40 | +0.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 150.50 | -0.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.11 | -0.56% | 0 | 0 | ||||||||||
CECE BONUS III | 2 132.00 | +0.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 537.90 | +0.60% | 0 | 0 | ||||||||||
CECEXT | 337.00 | +0.84% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 490.20 | +0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 384.60 | +0.65% | 0 | 0 | ||||||||||
CEETX TL 1200 | 84.55 | +3.05% | 0 | 0 | ||||||||||
CEETX TL 800 | 188.81 | +1.40% | 0 | 0 | ||||||||||
CETV | 387.00 | +1.15% | 16 770 548 | 43 515 | 387.50 | +1.15% | 767 750 | 1 991 | ||||||
CEZ FUT JUN11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 186.10 | +1.28% | 843 911 | 4 588 | 185.20 | 0.00% | 154 567 | 836 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.60 | +0.12% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 122.00 | +0.27% | 0 | 0 | ||||||||||
CTX | 494.90 | +0.94% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 893.00 | +6.30% | 155 877 | 179 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 780.00 | +0.37% | 133 856 551 | 171 473 | 781.80 | +0.62% | 4 077 622 | 5 218 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 80.00 | -14.89% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 776.00 | +0.51% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 421.00 | -0.35% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 247.90 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 719.70 | +1.42% | 0 | 0 | ||||||||||
ECM | 92.30 | +0.33% | 177 488 | 1 922 | 93.20 | 0.00% | 147 960 | 1 600 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|