Hi price, The Prague Stock Exchange dne 29.12.2010

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2011  3.1.2011  31.12.2010  30.12.2010 29.12.2010

The Prague Sotck Exchange and RM-System - daily results - 29.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.30	0.00%	0	0	7.80	-2.50%	15 758	2 014
AAA AUTO	22.21	+1.46%	605 828	27 640	21.90	+1.38%	1 072 263	48 935
ERSTE TL 20,2	39.09	+0.77%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
SRX INDEX CERT	68.14	-1.59%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
PX BONUS 114+	81.20	+0.74%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
CEETX TL 1200	84.55	+3.05%	0	0
BRENT CRUDE OIL	86.70	+0.23%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EUR/CZK TL 23,000	90.60	+0.22%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	92.30	+0.33%	177 488	1 922	93.20	0.00%	147 960	1 600
BRENT TL+	92.40	+0.54%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›