Hi price, The Prague Stock Exchange dne 29.12.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.1.2011 3.1.2011 31.12.2010 30.12.2010 29.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 180.00 | +1.80% | 2 572 590 | 254 | 10 080.00 | +0.15% | 262 360 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 41 550 | 6 | ||||||
KOMERČNÍ BANKA | 4 529.00 | +3.76% | 297 813 955 | 66 789 | 4 520.00 | +0.47% | 1 031 318 | 230 | ||||||
GOLD | 2 721.00 | +0.55% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 295.00 | +1.37% | 0 | 0 | ||||||||||
CECE BONUS III | 2 132.00 | +0.14% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 797.00 | +0.28% | 180 900 | 100 | ||||||||||
DAX INDEX LONG | 1 776.00 | +0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 553.00 | +0.84% | 155 400 | 100 | ||||||||||
BRENT INDEX SHORT | 1 529.00 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 421.00 | -0.35% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 321.00 | -0.08% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 283.00 | +0.23% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 219.00 | +0.16% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 216.00 | -0.16% | 977 600 | 8 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 0 | 0 | ||||||
RMS MEZZANINE | 1 137.00 | -4.93% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 122.00 | +0.27% | 0 | 0 | ||||||||||
VIG | 1 005.00 | +0.10% | 288 940 | 289 | 995.00 | 0.00% | 49 750 | 50 | ||||||
KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 900.00 | +0.67% | 46 428 385 | 51 848 | 900.00 | +0.33% | 1 210 255 | 1 348 | ||||||
ERBA FUT MAR11 | 893.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 888.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
ČEZ | 780.00 | +0.37% | 133 856 551 | 171 473 | 781.80 | +0.62% | 4 077 622 | 5 218 | ||||||
CEZ FUT MAR11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 728.70 | -0.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 719.70 | +1.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 707.40 | +0.27% | 0 | 0 | ||||||||||
TOMA | 662.50 | +4.99% | 0 | 0 | 699.00 | -0.43% | 14 007 | 20 | ||||||
CECE VB-AFT | 537.90 | +0.60% | 0 | 0 | ||||||||||
CTX | 494.90 | +0.94% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 490.20 | +0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 474.00 | +1.28% | 2 372 110 | 5 028 | 467.40 | +1.16% | 393 319 | 843 | ||||||
RDX | 418.40 | -0.36% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CETV | 387.00 | +1.15% | 16 770 548 | 43 515 | 387.50 | +1.15% | 767 750 | 1 991 | ||||||
O2 C.R. | 385.00 | +0.79% | 79 573 601 | 206 760 | 387.00 | +1.02% | 1 016 684 | 2 629 | ||||||
CEETX INDEX LONG | 384.60 | +0.65% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 337.00 | +0.84% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.60 | +0.12% | 0 | 0 | ||||||||||
KITD, v likvidaci | 312.50 | +1.63% | 483 064 | 1 556 | 310.00 | -1.74% | 1 860 | 6 | ||||||
NWN | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
NWR | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
SETX INDEX LONG | 267.40 | +0.26% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 202.00 | +0.80% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 195.90 | +1.50% | 24 804 891 | 127 576 | 194.30 | +0.67% | 676 801 | 3 505 | ||||||
BUX VB-AFT | 194.11 | -0.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 188.81 | +1.40% | 0 | 0 | ||||||||||
CPI FIM | 186.10 | +1.28% | 843 911 | 4 588 | 185.20 | 0.00% | 154 567 | 836 | ||||||
BRENT TS 151,07 | 150.50 | -0.07% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.31 | +0.68% | 0 | 0 | 122.00 | +1.08% | 36 600 | 300 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|