Hi price, The Prague Stock Exchange dne 29.12.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.1.2011 3.1.2011 31.12.2010 30.12.2010 29.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 122.00 | +0.27% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | +0.10% | 288 940 | 289 | 995.00 | 0.00% | 49 750 | 50 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 900.00 | +0.67% | 46 428 385 | 51 848 | 900.00 | +0.33% | 1 210 255 | 1 348 | ||||||
| ERBA FUT MAR11 | 893.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 888.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| ČEZ | 780.00 | +0.37% | 133 856 551 | 171 473 | 781.80 | +0.62% | 4 077 622 | 5 218 | ||||||
| CEZ FUT MAR11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 728.70 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 719.70 | +1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.40 | +0.27% | 0 | 0 | ||||||||||
| TOMA | 662.50 | +4.99% | 0 | 0 | 699.00 | -0.43% | 14 007 | 20 | ||||||
| CECE VB-AFT | 537.90 | +0.60% | 0 | 0 | ||||||||||
| CTX | 494.90 | +0.94% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 490.20 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 474.00 | +1.28% | 2 372 110 | 5 028 | 467.40 | +1.16% | 393 319 | 843 | ||||||
| RDX | 418.40 | -0.36% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
