Top volume, RM System dne 29.12.2010
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
4.1.2011 3.1.2011 31.12.2010 30.12.2010 29.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 780.00 | +0.37% | 133 856 551 | 171 473 | 781.80 | +0.62% | 4 077 622 | 5 218 | ||||||
NWN | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
NWR | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
ERSTE GROUP BANK A | 900.00 | +0.67% | 46 428 385 | 51 848 | 900.00 | +0.33% | 1 210 255 | 1 348 | ||||||
AAA AUTO | 22.21 | +1.46% | 605 828 | 27 640 | 21.90 | +1.38% | 1 072 263 | 48 935 | ||||||
KOMERČNÍ BANKA | 4 529.00 | +3.76% | 297 813 955 | 66 789 | 4 520.00 | +0.47% | 1 031 318 | 230 | ||||||
O2 C.R. | 385.00 | +0.79% | 79 573 601 | 206 760 | 387.00 | +1.02% | 1 016 684 | 2 629 | ||||||
CETV | 387.00 | +1.15% | 16 770 548 | 43 515 | 387.50 | +1.15% | 767 750 | 1 991 | ||||||
UNIPETROL | 195.90 | +1.50% | 24 804 891 | 127 576 | 194.30 | +0.67% | 676 801 | 3 505 | ||||||
PFNONWOVENS | 474.00 | +1.28% | 2 372 110 | 5 028 | 467.40 | +1.16% | 393 319 | 843 | ||||||
VOLKSWAGEN AG | 2 725.00 | +2.05% | 318 583 | 116 | ||||||||||
PHILIP MORRIS ČR A | 10 180.00 | +1.80% | 2 572 590 | 254 | 10 080.00 | +0.15% | 262 360 | 26 | ||||||
TATRA | 128.90 | +6.26% | 244 550 | 1 925 | ||||||||||
ČESKÁ SPOŘITELNA | 893.00 | +6.30% | 155 877 | 179 | ||||||||||
CPI FIM | 186.10 | +1.28% | 843 911 | 4 588 | 185.20 | 0.00% | 154 567 | 836 | ||||||
ECM | 92.30 | +0.33% | 177 488 | 1 922 | 93.20 | 0.00% | 147 960 | 1 600 | ||||||
FORTUNA | 104.02 | +0.12% | 886 322 | 8 466 | 104.80 | +1.25% | 92 784 | 886 | ||||||
MCDONALDS CORP. | 1 475.10 | +1.05% | 73 755 | 50 | ||||||||||
VIG | 1 005.00 | +0.10% | 288 940 | 289 | 995.00 | 0.00% | 49 750 | 50 | ||||||
INTEL CORP. | 406.00 | +2.65% | 47 960 | 120 | ||||||||||
|