The Prague Stock Exchange and RM-System - daily results dne 29.12.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.1.2011 3.1.2011 31.12.2010 30.12.2010 29.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 48.50 | +14.38% | 97 | 2 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 41 550 | 6 | ||||||
| KITD, v likvidaci | 312.50 | +1.63% | 483 064 | 1 556 | 310.00 | -1.74% | 1 860 | 6 | ||||||
| MICROSOFT CORP. | 536.00 | -0.61% | 5 360 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 145.00 | +0.43% | 14 885 | 13 | ||||||||||
| TOMA | 662.50 | +4.99% | 0 | 0 | 699.00 | -0.43% | 14 007 | 20 | ||||||
| EXXON MOBIL CORP. | 1 401.00 | +1.81% | 35 025 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 10 180.00 | +1.80% | 2 572 590 | 254 | 10 080.00 | +0.15% | 262 360 | 26 | ||||||
| VIG | 1 005.00 | +0.10% | 288 940 | 289 | 995.00 | 0.00% | 49 750 | 50 | ||||||
| MCDONALDS CORP. | 1 475.10 | +1.05% | 73 755 | 50 | ||||||||||
| VÍTKOVICE | 670.00 | -1.26% | 38 801 | 58 | ||||||||||
| VOLKSWAGEN AG | 2 725.00 | +2.05% | 318 583 | 116 | ||||||||||
| INTEL CORP. | 406.00 | +2.65% | 47 960 | 120 | ||||||||||
| NOKIA CORP. | 197.50 | +0.25% | 30 920 | 158 | ||||||||||
| ČESKÁ SPOŘITELNA | 893.00 | +6.30% | 155 877 | 179 | ||||||||||
| KOMERČNÍ BANKA | 4 529.00 | +3.76% | 297 813 955 | 66 789 | 4 520.00 | +0.47% | 1 031 318 | 230 | ||||||
| PX INDEX CERT. | 123.31 | +0.68% | 0 | 0 | 122.00 | +1.08% | 36 600 | 300 | ||||||
| CPI FIM | 186.10 | +1.28% | 843 911 | 4 588 | 185.20 | 0.00% | 154 567 | 836 | ||||||
| PFNONWOVENS | 474.00 | +1.28% | 2 372 110 | 5 028 | 467.40 | +1.16% | 393 319 | 843 | ||||||
| ||||||||||||||
