Top number of shares per day, RM System dne 29.12.2010

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2011  3.1.2011  31.12.2010  30.12.2010 29.12.2010

The Prague Sotck Exchange and RM-System - daily results - 29.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	22.21	+1.46%	605 828	27 640	21.90	+1.38%	1 072 263	48 935
NWN	275.00	+1.07%	83 419 422	305 482	274.90	+2.19%	2 964 032	10 872
NWR	275.00	+1.07%	83 419 422	305 482	274.90	+2.19%	2 964 032	10 872
ČEZ	780.00	+0.37%	133 856 551	171 473	781.80	+0.62%	4 077 622	5 218
UNIPETROL	195.90	+1.50%	24 804 891	127 576	194.30	+0.67%	676 801	3 505
O2 C.R.	385.00	+0.79%	79 573 601	206 760	387.00	+1.02%	1 016 684	2 629
VET ASSETS	7.30	0.00%	0	0	7.80	-2.50%	15 758	2 014
CETV	387.00	+1.15%	16 770 548	43 515	387.50	+1.15%	767 750	1 991
TATRA					128.90	+6.26%	244 550	1 925
ECM	92.30	+0.33%	177 488	1 922	93.20	0.00%	147 960	1 600
ERSTE GROUP BANK A	900.00	+0.67%	46 428 385	51 848	900.00	+0.33%	1 210 255	1 348
FORTUNA	104.02	+0.12%	886 322	8 466	104.80	+1.25%	92 784	886
PFNONWOVENS	474.00	+1.28%	2 372 110	5 028	467.40	+1.16%	393 319	843
CPI FIM	186.10	+1.28%	843 911	4 588	185.20	0.00%	154 567	836
PX INDEX CERT.	123.31	+0.68%	0	0	122.00	+1.08%	36 600	300
KOMERČNÍ BANKA	4 529.00	+3.76%	297 813 955	66 789	4 520.00	+0.47%	1 031 318	230
ČESKÁ SPOŘITELNA					893.00	+6.30%	155 877	179
NOKIA CORP.					197.50	+0.25%	30 920	158
INTEL CORP.					406.00	+2.65%	47 960	120
VOLKSWAGEN AG					2 725.00	+2.05%	318 583	116
‹‹ First 60     Next 20 ›