The Prague Stock Exchange and RM-System - daily results dne 29.12.2010

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2011  3.1.2011  31.12.2010  30.12.2010 29.12.2010

The Prague Sotck Exchange and RM-System - daily results - 29.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	662.50	+4.99%	0	0	699.00	-0.43%	14 007	20
KOMERČNÍ BANKA	4 529.00	+3.76%	297 813 955	66 789	4 520.00	+0.47%	1 031 318	230
CEETX TL 1200	84.55	+3.05%	0	0
PHILIP MORRIS ČR A	10 180.00	+1.80%	2 572 590	254	10 080.00	+0.15%	262 360	26
KITD, v likvidaci	312.50	+1.63%	483 064	1 556	310.00	-1.74%	1 860	6
UNIPETROL	195.90	+1.50%	24 804 891	127 576	194.30	+0.67%	676 801	3 505
AAA AUTO	22.21	+1.46%	605 828	27 640	21.90	+1.38%	1 072 263	48 935
DJ EURO STOXX 50	719.70	+1.42%	0	0
CEETX TL 800	188.81	+1.40%	0	0
CHINA BONUS III	2 295.00	+1.37%	0	0
PFNONWOVENS	474.00	+1.28%	2 372 110	5 028	467.40	+1.16%	393 319	843
CPI FIM	186.10	+1.28%	843 911	4 588	185.20	0.00%	154 567	836
CETV	387.00	+1.15%	16 770 548	43 515	387.50	+1.15%	767 750	1 991
NWN	275.00	+1.07%	83 419 422	305 482	274.90	+2.19%	2 964 032	10 872
NWR	275.00	+1.07%	83 419 422	305 482	274.90	+2.19%	2 964 032	10 872
CTX	494.90	+0.94%	0	0
CECEXT	337.00	+0.84%	0	0
GOLD TURBO LONG	1 553.00	+0.84%	155 400	100
INDUSTRY BASKET	202.00	+0.80%	0	0
O2 C.R.	385.00	+0.79%	79 573 601	206 760	387.00	+1.02%	1 016 684	2 629
‹‹ First 60     Next 20 ›