The Prague Stock Exchange and RM-System - daily results dne 29.12.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.1.2011 3.1.2011 31.12.2010 30.12.2010 29.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 662.50 | +4.99% | 0 | 0 | 699.00 | -0.43% | 14 007 | 20 | ||||||
| KOMERČNÍ BANKA | 4 529.00 | +3.76% | 297 813 955 | 66 789 | 4 520.00 | +0.47% | 1 031 318 | 230 | ||||||
| CEETX TL 1200 | 84.55 | +3.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 180.00 | +1.80% | 2 572 590 | 254 | 10 080.00 | +0.15% | 262 360 | 26 | ||||||
| KITD, v likvidaci | 312.50 | +1.63% | 483 064 | 1 556 | 310.00 | -1.74% | 1 860 | 6 | ||||||
| UNIPETROL | 195.90 | +1.50% | 24 804 891 | 127 576 | 194.30 | +0.67% | 676 801 | 3 505 | ||||||
| AAA AUTO | 22.21 | +1.46% | 605 828 | 27 640 | 21.90 | +1.38% | 1 072 263 | 48 935 | ||||||
| DJ EURO STOXX 50 | 719.70 | +1.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 188.81 | +1.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 295.00 | +1.37% | 0 | 0 | ||||||||||
| CPI FIM | 186.10 | +1.28% | 843 911 | 4 588 | 185.20 | 0.00% | 154 567 | 836 | ||||||
| PFNONWOVENS | 474.00 | +1.28% | 2 372 110 | 5 028 | 467.40 | +1.16% | 393 319 | 843 | ||||||
| CETV | 387.00 | +1.15% | 16 770 548 | 43 515 | 387.50 | +1.15% | 767 750 | 1 991 | ||||||
| NWN | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
| NWR | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
| CTX | 494.90 | +0.94% | 0 | 0 | ||||||||||
| CECEXT | 337.00 | +0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 553.00 | +0.84% | 155 400 | 100 | ||||||||||
| INDUSTRY BASKET | 202.00 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 385.00 | +0.79% | 79 573 601 | 206 760 | 387.00 | +1.02% | 1 016 684 | 2 629 | ||||||
| ERSTE TL 20,2 | 39.09 | +0.77% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.20 | +0.74% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.31 | +0.68% | 0 | 0 | 122.00 | +1.08% | 36 600 | 300 | ||||||
| ERSTE GROUP BANK A | 900.00 | +0.67% | 46 428 385 | 51 848 | 900.00 | +0.33% | 1 210 255 | 1 348 | ||||||
| CEETX INDEX LONG | 384.60 | +0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.90 | +0.60% | 0 | 0 | ||||||||||
| GOLD | 2 721.00 | +0.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 92.40 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 776.00 | +0.51% | 0 | 0 | ||||||||||
| BRENT TL | 108.00 | +0.47% | 108 200 | 1 000 | ||||||||||
| ČEZ | 780.00 | +0.37% | 133 856 551 | 171 473 | 781.80 | +0.62% | 4 077 622 | 5 218 | ||||||
| ECM | 92.30 | +0.33% | 177 488 | 1 922 | 93.20 | 0.00% | 147 960 | 1 600 | ||||||
| BONUS GARANT CZK | 105.69 | +0.30% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 490.20 | +0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 797.00 | +0.28% | 180 900 | 100 | ||||||||||
| CSS INDEX CERT | 1 122.00 | +0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.40 | +0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.40 | +0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.70 | +0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 283.00 | +0.23% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 90.60 | +0.22% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 219.00 | +0.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 132.00 | +0.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.60 | +0.12% | 0 | 0 | ||||||||||
| FORTUNA | 104.02 | +0.12% | 886 322 | 8 466 | 104.80 | +1.25% | 92 784 | 886 | ||||||
| VIG | 1 005.00 | +0.10% | 288 940 | 289 | 995.00 | 0.00% | 49 750 | 50 | ||||||
| GOLD SHARK GAR CZK | 97.70 | +0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.80 | +0.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.78 | +0.02% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.76 | +0.01% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 893.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 888.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
