The Prague Stock Exchange and RM-System - daily results dne 29.12.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.1.2011 3.1.2011 31.12.2010 30.12.2010 29.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 39.09 | +0.77% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.20 | +0.74% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.31 | +0.68% | 0 | 0 | 122.00 | +1.08% | 36 600 | 300 | ||||||
| ERSTE GROUP BANK A | 900.00 | +0.67% | 46 428 385 | 51 848 | 900.00 | +0.33% | 1 210 255 | 1 348 | ||||||
| CEETX INDEX LONG | 384.60 | +0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.90 | +0.60% | 0 | 0 | ||||||||||
| GOLD | 2 721.00 | +0.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 92.40 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 776.00 | +0.51% | 0 | 0 | ||||||||||
| BRENT TL | 108.00 | +0.47% | 108 200 | 1 000 | ||||||||||
| ČEZ | 780.00 | +0.37% | 133 856 551 | 171 473 | 781.80 | +0.62% | 4 077 622 | 5 218 | ||||||
| ECM | 92.30 | +0.33% | 177 488 | 1 922 | 93.20 | 0.00% | 147 960 | 1 600 | ||||||
| BONUS GARANT CZK | 105.69 | +0.30% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 490.20 | +0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 797.00 | +0.28% | 180 900 | 100 | ||||||||||
| CSS INDEX CERT | 1 122.00 | +0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.40 | +0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.40 | +0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.70 | +0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 283.00 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
