The Prague Stock Exchange and RM-System - daily results dne 29.12.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.1.2011 3.1.2011 31.12.2010 30.12.2010 29.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 573.00 | +19.96% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | +19.86% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | +15.38% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.50 | +14.38% | 97 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.70 | +7.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 893.00 | +6.30% | 155 877 | 179 | ||||||||||
| TATRA | 128.90 | +6.26% | 244 550 | 1 925 | ||||||||||
| INTEL CORP. | 406.00 | +2.65% | 47 960 | 120 | ||||||||||
| NWN | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
| NWR | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
| VOLKSWAGEN AG | 2 725.00 | +2.05% | 318 583 | 116 | ||||||||||
| EXXON MOBIL CORP. | 1 401.00 | +1.81% | 35 025 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
| AAA AUTO | 22.21 | +1.46% | 605 828 | 27 640 | 21.90 | +1.38% | 1 072 263 | 48 935 | ||||||
| FORTUNA | 104.02 | +0.12% | 886 322 | 8 466 | 104.80 | +1.25% | 92 784 | 886 | ||||||
| PFNONWOVENS | 474.00 | +1.28% | 2 372 110 | 5 028 | 467.40 | +1.16% | 393 319 | 843 | ||||||
| CETV | 387.00 | +1.15% | 16 770 548 | 43 515 | 387.50 | +1.15% | 767 750 | 1 991 | ||||||
| PX INDEX CERT. | 123.31 | +0.68% | 0 | 0 | 122.00 | +1.08% | 36 600 | 300 | ||||||
| MCDONALDS CORP. | 1 475.10 | +1.05% | 73 755 | 50 | ||||||||||
| ||||||||||||||
