Hi price, The Prague Stock Exchange dne 29.12.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 778.10 | -2.59% | 4 954 283 | 6 344 | 788.00 | -1.25% | 178 882 | 228 | ||||||
| CEZ FUT MAR12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||||
| GOLD INDEX SHORT | 648.20 | +3.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 585.90 | -0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 457.80 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 456.00 | +0.95% | 3 045 027 | 6 727 | 452.00 | +0.89% | 191 254 | 424 | ||||||
| CECE VB-AFT | 388.20 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 382.00 | +0.63% | 42 286 430 | 111 391 | 380.00 | +0.29% | 528 690 | 1 394 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 356.10 | -0.42% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 349.40 | +0.37% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 348.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 346.00 | -0.29% | 79 506 571 | 227 159 | 346.00 | -0.60% | 5 384 416 | 15 454 | ||||||
| CEZ TL 450 | 338.30 | +1.53% | 0 | 0 | ||||||||||
| RDX | 335.60 | -0.24% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 299.60 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
