The Prague Stock Exchange and RM-System - daily results dne 29.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 167.50 | -0.89% | 5 592 285 | 33 311 | 168.00 | -3.44% | 1 680 | 10 | ||||||
| CEETX TL 800 | 81.85 | -0.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 106.84 | -0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 388.20 | -0.64% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 33.29 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 241.20 | -0.58% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.80 | -0.53% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.15 | -0.49% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.64 | -0.47% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 32.69 | -0.46% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 356.10 | -0.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 248.40 | -0.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 917.00 | -0.36% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.25 | -0.33% | 0 | 0 | ||||||||||
| UNIPETROL | 170.47 | -0.31% | 10 189 312 | 59 760 | 170.80 | +1.24% | 1 708 | 10 | ||||||
| S-BOX DIMAX | 457.80 | -0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 346.00 | -0.29% | 79 506 571 | 227 159 | 346.00 | -0.60% | 5 384 416 | 15 454 | ||||||
| PX INDEX CERT. | 90.23 | -0.28% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 540 | 160.55 | -0.25% | 0 | 0 | ||||||||||
| RDX | 335.60 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
