The Prague Stock Exchange and RM-System - daily results dne 29.12.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2012  3.1.2012  2.1.2012  30.12.2011 29.12.2011

The Prague Sotck Exchange and RM-System - daily results - 29.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	681.00	+0.15%	6 810	10	699.00	+2.79%	24 465	35
UNIPETROL	170.47	-0.31%	10 189 312	59 760	170.80	+1.24%	1 708	10
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
VET ASSETS	5.61	0.00%	0	0	5.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	778.10	-2.59%	4 954 283	6 344	788.00	-1.25%	178 882	228
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20