Hi price, The Prague Stock Exchange dne 29.12.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 556.00 | +0.45% | 26 214 342 | 2 109 | 12 549.90 | +1.42% | 1 759 165 | 142 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 308.00 | +0.76% | 139 369 740 | 42 385 | 3 265.00 | +0.15% | 454 682 | 139 | ||||||
| KOMB BON 3600CAP | 3 221.00 | +0.62% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 181.00 | +0.89% | 0 | 0 | ||||||||||
| GOLD | 3 061.00 | -1.95% | 310 800 | 100 | ||||||||||
| CHINA BONUS III | 1 917.00 | -0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 835.00 | -3.52% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 633.00 | +0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 571.00 | -1.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 495.00 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 328.00 | -0.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 189.00 | +1.97% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 941.40 | +0.31% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 904.60 | +1.29% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 899.60 | +0.20% | 0 | 0 | ||||||||||
| ČEZ | 790.00 | +1.28% | 128 592 201 | 163 673 | 788.90 | +1.21% | 3 358 868 | 4 291 | ||||||
| ||||||||||||||
