Top number of shares per day, RM System dne 29.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.30 | -1.37% | 258 984 | 14 704 | 17.60 | +1.14% | 408 297 | 23 085 | ||||||
| ERSTE GROUP BANK A | 346.00 | -0.29% | 79 506 571 | 227 159 | 346.00 | -0.60% | 5 384 416 | 15 454 | ||||||
| CETV | 126.79 | -0.95% | 19 584 793 | 154 058 | 129.40 | -0.61% | 1 554 079 | 12 111 | ||||||
| FORTUNA | 90.50 | -0.13% | 1 483 065 | 16 360 | 91.30 | 0.00% | 573 282 | 6 260 | ||||||
| NWR | 134.74 | +0.30% | 13 582 872 | 100 863 | 135.00 | +0.37% | 770 845 | 5 730 | ||||||
| ČEZ | 790.00 | +1.28% | 128 592 201 | 163 673 | 788.90 | +1.21% | 3 358 868 | 4 291 | ||||||
| CPI FIM | 84.00 | +1.74% | 343 050 | 4 089 | 83.30 | +0.36% | 324 752 | 3 876 | ||||||
| O2 C.R. | 382.00 | +0.63% | 42 286 430 | 111 391 | 380.00 | +0.29% | 528 690 | 1 394 | ||||||
| INTEL CORP. | 488.00 | +1.66% | 327 540 | 675 | ||||||||||
| PFNONWOVENS | 456.00 | +0.95% | 3 045 027 | 6 727 | 452.00 | +0.89% | 191 254 | 424 | ||||||
| NOKIA CORP. | 103.00 | +1.27% | 36 252 | 350 | ||||||||||
| MICROSOFT CORP. | 505.00 | +0.79% | 161 600 | 320 | ||||||||||
| DEUTSCHE TELEKOM | 227.00 | +0.27% | 68 100 | 300 | ||||||||||
| VIG | 778.10 | -2.59% | 4 954 283 | 6 344 | 788.00 | -1.25% | 178 882 | 228 | ||||||
| PHILIP MORRIS ČR A | 12 556.00 | +0.45% | 26 214 342 | 2 109 | 12 549.90 | +1.42% | 1 759 165 | 142 | ||||||
| KOMERČNÍ BANKA | 3 308.00 | +0.76% | 139 369 740 | 42 385 | 3 265.00 | +0.15% | 454 682 | 139 | ||||||
| MCDONALDS CORP. | 2 009.10 | +0.95% | 200 355 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 691.90 | +0.03% | 175 244 | 65 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 2 250.00 | +9.48% | 122 766 | 52 | ||||||||||
| TOMA | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||||
| ||||||||||||||
