The Prague Stock Exchange and RM-System - daily results dne 29.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | +6.19% | 11 920 | 10 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| KOMB WARCALL 3900 | 17.24 | +4.80% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 26.75 | +4.29% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 36.75 | +3.96% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.10 | +3.67% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 62.30 | +3.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 114.59 | +3.34% | 56 750 | 500 | ||||||||||
| CEZ WARCALL 750 | 94.26 | +3.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 648.20 | +3.18% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 100.20 | +2.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 130.35 | +2.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 189.00 | +1.97% | 0 | 0 | ||||||||||
| CEZ TL 520 | 268.00 | +1.90% | 0 | 0 | ||||||||||
| CPI FIM | 84.00 | +1.74% | 343 050 | 4 089 | 83.30 | +0.36% | 324 752 | 3 876 | ||||||
| ERSTE TS 480 | 135.06 | +1.58% | 0 | 0 | ||||||||||
| CEZ TL 450 | 338.30 | +1.53% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 904.60 | +1.29% | 0 | 0 | ||||||||||
| ČEZ | 790.00 | +1.28% | 128 592 201 | 163 673 | 788.90 | +1.21% | 3 358 868 | 4 291 | ||||||
| ERSTE WARPUT 330 | 58.06 | +1.24% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 41.25 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
