The Prague Stock Exchange and RM-System - daily results dne 29.12.2011

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2012  3.1.2012  2.1.2012  30.12.2011 29.12.2011

The Prague Sotck Exchange and RM-System - daily results - 29.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.20	+6.19%	11 920	10 000	0.90	0.00%	0	0
KOMB WARCALL 3900	17.24	+4.80%	0	0
KOMB WARCALL 3600	26.75	+4.29%	0	0
CEZ WARCALL 900	36.75	+3.96%	0	0
KOMB WARCALL 3300	38.10	+3.67%	0	0
CEZ WARCALL 820	62.30	+3.49%	0	0
BRENT TS 151,07	114.59	+3.34%	56 750	500
CEZ WARCALL 750	94.26	+3.30%	0	0
GOLD INDEX SHORT	648.20	+3.18%	0	0
KOMB TL 2300	100.20	+2.82%	0	0
KOMB TL 2000	130.35	+2.20%	0	0
BRENT INDEX SHORT	1 189.00	+1.97%	0	0
CEZ TL 520	268.00	+1.90%	0	0
CPI FIM	84.00	+1.74%	343 050	4 089	83.30	+0.36%	324 752	3 876
ERSTE TS 480	135.06	+1.58%	0	0
CEZ TL 450	338.30	+1.53%	0	0
PX FUT JUN12	904.60	+1.29%	0	0
ČEZ	790.00	+1.28%	128 592 201	163 673	788.90	+1.21%	3 358 868	4 291
ERSTE WARPUT 330	58.06	+1.24%	0	0
ERSTE WARPUT 290	41.25	+1.23%	0	0
ERSTE TS 520	175.97	+1.21%	0	0
NWR TL 95	40.05	+1.01%	0	0
PFNONWOVENS	456.00	+0.95%	3 045 027	6 727	452.00	+0.89%	191 254	424
KOMB BON 3800CAP	3 181.00	+0.89%	0	0
SETX INDEX LONG	208.60	+0.82%	0	0
NWR WARCALL 165	12.45	+0.81%	0	0
INDUSTRY BASKET	148.26	+0.78%	0	0
O2 WARCALL 430	12.84	+0.78%	0	0
KOMB DISC 3800CAP	299.60	+0.77%	0	0
KOMERČNÍ BANKA	3 308.00	+0.76%	139 369 740	42 385	3 265.00	+0.15%	454 682	139
NWR TL 80	55.14	+0.71%	0	0
KOMB DISC 3500CAP	293.00	+0.65%	0	0
O2 C.R.	382.00	+0.63%	42 286 430	111 391	380.00	+0.29%	528 690	1 394
KOMB BON 3600CAP	3 221.00	+0.62%	0	0
NWR WARCALL 150	16.94	+0.59%	0	0
PHILIP MORRIS ČR A	12 556.00	+0.45%	26 214 342	2 109	12 549.90	+1.42%	1 759 165	142
NWR WARCALL 140	20.74	+0.44%	0	0
O2 WARCALL 390	26.60	+0.38%	0	0
CTX	349.40	+0.37%	0	0
EUR/CZK TL 23,100	255.50	+0.35%	0	0
O2 TL 270	109.70	+0.32%	0	0
CSS INDEX CERT	941.40	+0.31%	0	0
DAX INDEX SHORT	1 633.00	+0.31%	0	0
NWR	134.74	+0.30%	13 582 872	100 863	135.00	+0.37%	770 845	5 730
NWR BON 155CAP	134.50	+0.30%	0	0
NWR BON 165CAP	132.00	+0.30%	0	0
O2 TL 230	150.05	+0.20%	0	0
PX FUT MAR12	899.60	+0.20%	0	0
TOMA	681.00	+0.15%	6 810	10	699.00	+2.79%	24 465	35
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›