The Prague Stock Exchange and RM-System - daily results dne 29.12.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2012  3.1.2012  2.1.2012  30.12.2011 29.12.2011

The Prague Sotck Exchange and RM-System - daily results - 29.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 520	175.97	+1.21%	0	0
NWR TL 95	40.05	+1.01%	0	0
PFNONWOVENS	456.00	+0.95%	3 045 027	6 727	452.00	+0.89%	191 254	424
KOMB BON 3800CAP	3 181.00	+0.89%	0	0
SETX INDEX LONG	208.60	+0.82%	0	0
NWR WARCALL 165	12.45	+0.81%	0	0
INDUSTRY BASKET	148.26	+0.78%	0	0
O2 WARCALL 430	12.84	+0.78%	0	0
KOMB DISC 3800CAP	299.60	+0.77%	0	0
KOMERČNÍ BANKA	3 308.00	+0.76%	139 369 740	42 385	3 265.00	+0.15%	454 682	139
NWR TL 80	55.14	+0.71%	0	0
KOMB DISC 3500CAP	293.00	+0.65%	0	0
O2 C.R.	382.00	+0.63%	42 286 430	111 391	380.00	+0.29%	528 690	1 394
KOMB BON 3600CAP	3 221.00	+0.62%	0	0
NWR WARCALL 150	16.94	+0.59%	0	0
PHILIP MORRIS ČR A	12 556.00	+0.45%	26 214 342	2 109	12 549.90	+1.42%	1 759 165	142
NWR WARCALL 140	20.74	+0.44%	0	0
O2 WARCALL 390	26.60	+0.38%	0	0
CTX	349.40	+0.37%	0	0
EUR/CZK TL 23,100	255.50	+0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›