The Prague Stock Exchange and RM-System - daily results dne 29.12.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2017  3.1.2017  2.1.2017  30.12.2016 29.12.2016

The Prague Sotck Exchange and RM-System - daily results - 29.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	255.20	+0.08%	0	0
CETV	67.55	-2.53%	1 573 002	23 209	68.20	-1.02%	176 300	2 600
CTX	315.20	-0.06%	0	0
ČEZ	427.60	-0.09%	67 460 857	157 563	428.50	+0.12%	1 892 013	4 414
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.80	0.00%	0	0	102.80	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	758.00	-1.97%	42 934 883	56 560	757.80	-1.58%	959 662	1 263
FORTUNA	86.00	0.00%	430 172	5 002	86.00	0.00%	66 397	769
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	360.30	-1.53%	1 148 367	3 191	361.50	-1.49%	134 388	369
KOMERČNÍ BANKA	879.90	-0.01%	96 125 659	109 533	879.70	+0.42%	194 860	222
MONETA MONEY BANK	82.70	+0.36%	48 637 128	589 026	82.90	-0.12%	55 907	678
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	258.90	+0.35%	12 249 328	47 476	259.00	+0.78%	374 616	1 454
PFNONWOVENS	775.00	-0.63%	1 232 168	1 591	780.00	0.00%	0	0
PHILIP MORRIS ČR A	13 100.00	+0.47%	3 402 786	260	13 090.00	+0.54%	91 025	7
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 300.20	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	296 826 849	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	591 636 301	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	402 306 667	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	240 946 389	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	39 724 356	3 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	152 067 405	13 854	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	17 642 411	1 700	10 000.00	0.00%	0	0
STOCK	56.45	-0.62%	366 372	6 478	56.90	-0.17%	212 625	3 750
TOMA	901.00	0.00%	231 557	257	901.00	-0.11%	270 410	300
UNIPETROL	183.85	+0.03%	8 612 591	46 928	184.00	+0.55%	16 830	92
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	575.70	+0.30%	956 864	1 659	575.00	+0.85%	14 375	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	90 900	9