Hi price, The Prague Stock Exchange dne 29.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2017  3.1.2017  2.1.2017  30.12.2016 29.12.2016

The Prague Sotck Exchange and RM-System - daily results - 29.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	-6.45%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	5.65	0.00%	0	0
PHOTON ENERGY	6.99	0.00%	6 990	1 000
EB RWE TL01	7.05	+0.71%	0	0
EB O2 TL02	8.15	+1.88%	0	0
EB RWE TS01	8.75	-1.13%	0	0
EB EURCZK TS07	10.70	+3.88%	0	0
EB EGB TS07	13.30	+10.37%	0	0
EB VIG TS01	14.25	-3.06%	0	0
EB CEZ TL08	15.05	-0.66%	0	0
EB CEZ TL09	18.15	-0.82%	0	0
EB CEZ TS6	18.40	+0.27%	0	0
EB MONET TL01	19.40	+1.04%	0	0
EB BMW TS01	20.50	+19.19%	0	0
EB DBK TL01	21.85	-2.46%	24 860	1 130
EB USDCZK TL05	22.80	-7.69%	0	0
EB VIG TL02	23.30	+1.75%	0	0
EB CEZ TS5	23.60	+0.43%	0	0
EB SIL TS5	24.75	-1.59%	0	0
EB EGB TL7	29.50	-4.22%	0	0
EB PX TL01	31.50	-0.16%	0	0
EB EGB TL5	37.80	-3.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	49.10	+4.36%	0	0
STOCK	56.45	-0.62%	366 372	6 478	56.90	-0.17%	212 625	3 750
BRENT CRUDE OIL	61.35	-0.73%	0	0
EB VOW TS01	66.15	+13.17%	0	0
CETV	67.55	-2.53%	1 573 002	23 209	68.20	-1.02%	176 300	2 600
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.61	0.00%	0	0
EB BMW TL01	80.75	-4.10%	0	0
MONETA MONEY BANK	82.70	+0.36%	48 637 128	589 026	82.90	-0.12%	55 907	678
EB NTX TL01	84.65	+0.77%	0	0
EB ADIDAS TL01	85.95	+2.93%	0	0
FORTUNA	86.00	0.00%	430 172	5 002	86.00	0.00%	66 397	769
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	402 306 667	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	296 826 849	28 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	17 642 411	1 700	10 000.00	0.00%	0	0
EB KOM TL5	97.80	+2.62%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	39 724 356	3 800	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	591 636 301	50 000	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›