Lo price, RM System dne 29.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.00 | 0.00% | 180 | 30 | ||||||||||
| STOCK | 56.45 | -0.62% | 366 372 | 6 478 | 56.90 | -0.17% | 212 625 | 3 750 | ||||||
| CETV | 67.55 | -2.53% | 1 573 002 | 23 209 | 68.20 | -1.02% | 176 300 | 2 600 | ||||||
| MONETA MONEY BANK | 82.70 | +0.36% | 48 637 128 | 589 026 | 82.90 | -0.12% | 55 907 | 678 | ||||||
| FORTUNA | 86.00 | 0.00% | 430 172 | 5 002 | 86.00 | 0.00% | 66 397 | 769 | ||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 126.50 | -1.93% | 85 108 | 672 | ||||||||||
| VÍTKOVICE | 152.00 | +0.19% | 1 824 | 12 | ||||||||||
| UNIPETROL | 183.85 | +0.03% | 8 612 591 | 46 928 | 184.00 | +0.55% | 16 830 | 92 | ||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 258.90 | +0.35% | 12 249 328 | 47 476 | 259.00 | +0.78% | 374 616 | 1 454 | ||||||
| KOFOLA CS | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
| AKRO OPF PROG.SPOL | 385.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 385.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 427.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 427.60 | -0.09% | 67 460 857 | 157 563 | 428.50 | +0.12% | 1 892 013 | 4 414 | ||||||
| DEUTSCHE TELEKOM | 431.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 467.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 501.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 575.70 | +0.30% | 956 864 | 1 659 | 575.00 | +0.85% | 14 375 | 25 | ||||||
| AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.00 | -1.97% | 42 934 883 | 56 560 | 757.80 | -1.58% | 959 662 | 1 263 | ||||||
| PFNONWOVENS | 775.00 | -0.63% | 1 232 168 | 1 591 | 780.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 879.90 | -0.01% | 96 125 659 | 109 533 | 879.70 | +0.42% | 194 860 | 222 | ||||||
| TOMA | 901.00 | 0.00% | 231 557 | 257 | 901.00 | -0.11% | 270 410 | 300 | ||||||
| INTEL CORP. | 939.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 946.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 300.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 439.50 | +1.37% | 143 950 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 630.40 | -0.45% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 887.90 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 357.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 015.00 | -0.16% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 047.10 | -0.67% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 163.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 750.00 | +0.18% | 11 250 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 310.00 | -2.23% | 16 620 | 2 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 39 724 356 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 240 946 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
