Lo price, RM System dne 29.12.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.00 | 0.00% | 180 | 30 | ||||||||||
| STOCK | 56.45 | -0.62% | 366 372 | 6 478 | 56.90 | -0.17% | 212 625 | 3 750 | ||||||
| CETV | 67.55 | -2.53% | 1 573 002 | 23 209 | 68.20 | -1.02% | 176 300 | 2 600 | ||||||
| MONETA MONEY BANK | 82.70 | +0.36% | 48 637 128 | 589 026 | 82.90 | -0.12% | 55 907 | 678 | ||||||
| FORTUNA | 86.00 | 0.00% | 430 172 | 5 002 | 86.00 | 0.00% | 66 397 | 769 | ||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 126.50 | -1.93% | 85 108 | 672 | ||||||||||
| VÍTKOVICE | 152.00 | +0.19% | 1 824 | 12 | ||||||||||
| UNIPETROL | 183.85 | +0.03% | 8 612 591 | 46 928 | 184.00 | +0.55% | 16 830 | 92 | ||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 258.90 | +0.35% | 12 249 328 | 47 476 | 259.00 | +0.78% | 374 616 | 1 454 | ||||||
| KOFOLA CS | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
| AKRO OPF GLOBAL. | 385.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 385.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 427.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 427.60 | -0.09% | 67 460 857 | 157 563 | 428.50 | +0.12% | 1 892 013 | 4 414 | ||||||
| DEUTSCHE TELEKOM | 431.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
