The Prague Stock Exchange and RM-System - daily results dne 29.12.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2017  3.1.2017  2.1.2017  30.12.2016 29.12.2016

The Prague Sotck Exchange and RM-System - daily results - 29.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	100.00	0.00%	111 324 750	37
CPI BYTY 5,80/21	106.50	+6.50%	47 458	43
EB GLD TL9	352.00	+5.07%	24 392	68
EPH 4,20/18	103.50	0.00%	139 083	133
EPH 3,50/20	100.00	0.00%	200 447	200
TOMA	901.00	0.00%	231 557	257	901.00	-0.11%	270 410	300
PHILIP MORRIS ČR A	13 100.00	+0.47%	3 402 786	260	13 090.00	+0.54%	91 025	7
PHOTON ENERGY	6.99	0.00%	6 990	1 000
EB DBK TL01	21.85	-2.46%	24 860	1 130
PFNONWOVENS	775.00	-0.63%	1 232 168	1 591	780.00	0.00%	0	0
VIG	575.70	+0.30%	956 864	1 659	575.00	+0.85%	14 375	25
ST.DLUHOP. VAR/27	97.55	0.00%	17 642 411	1 700	10 000.00	0.00%	0	0
KOFOLA CS	360.30	-1.53%	1 148 367	3 191	361.50	-1.49%	134 388	369
ST.DLUHOP. 4,00/17	99.00	0.00%	39 724 356	3 800	10 000.00	0.00%	0	0
FORTUNA	86.00	0.00%	430 172	5 002	86.00	0.00%	66 397	769
STOCK	56.45	-0.62%	366 372	6 478	56.90	-0.17%	212 625	3 750
ST.DLUHOP. VAR/23	101.92	0.00%	152 067 405	13 854	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	240 946 389	20 000	10 000.00	0.00%	0	0
CETV	67.55	-2.53%	1 573 002	23 209	68.20	-1.02%	176 300	2 600
ST.DLUHOP. 1,00/26	96.19	0.00%	296 826 849	28 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›