The Prague Stock Exchange and RM-System - daily results dne 29.12.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2018  3.1.2018  2.1.2018 29.12.2017  28.12.2017

The Prague Sotck Exchange and RM-System - daily results - 29.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	100.30	-0.69%	8 485 737	84 126	101.10	+0.30%	134 365	1 329
ČEZ	496.50	-0.38%	82 930 780	166 508	498.10	-0.38%	731 296	1 464
E4U	112.00	0.00%	18 816	168	108.10	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	925.10	-0.56%	15 131 062	16 368	923.20	-0.23%	207 082	224
FORTUNA	177.65	-1.14%	326 561	1 837	179.20	-0.22%	121 299	680
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 425.00	-4.04%	0	0
KOFOLA CS	419.40	+0.33%	520 983	1 245	419.90	0.00%	30 233	72
KOMERČNÍ BANKA	915.00	+0.22%	43 373 132	47 495	913.30	-0.08%	483 705	529
MONETA MONEY BANK	82.40	-0.06%	50 605 128	614 354	82.40	-0.24%	1 217 272	14 793
O2 C.R.	276.50	+0.33%	4 393 367	15 911	275.00	-0.47%	95 506	347
PFNONWOVENS	821.10	-1.06%	2 776 865	3 356	826.20	+0.37%	510 882	619
PHILIP MORRIS ČR A	16 556.00	+0.35%	9 921 569	599	16 620.00	+0.12%	232 504	14
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 610.00	0.00%	0	0	2 536.00	-2.46%	60 865	24
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›