Top volume, RM System dne 29.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 846.50 | -0.35% | 46 163 | 25 | ||||||||||
| KOFOLA CS | 419.40 | +0.33% | 520 983 | 1 245 | 419.90 | 0.00% | 30 233 | 72 | ||||||
| VÍTKOVICE | 134.00 | 0.00% | 28 244 | 211 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 13 230 | 30 | ||||||||||
| MICROSOFT CORP. | 1 828.00 | -0.97% | 10 968 | 6 | ||||||||||
| MCDONALDS CORP. | 3 727.80 | -0.19% | 7 456 | 2 | ||||||||||
| OHL ŽS | 2 660.00 | -0.22% | 0 | 0 | ||||||||||
| FAGRON | 109.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 813.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 833.00 | -0.04% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 105.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -4.04% | 0 | 0 | ||||||
| INTEL CORP. | 972.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
