The Prague Stock Exchange and RM-System - daily results dne 29.12.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 177.65 | -1.14% | 326 561 | 1 837 | 179.20 | -0.22% | 121 299 | 680 | ||||||
| PFNONWOVENS | 821.10 | -1.06% | 2 776 865 | 3 356 | 826.20 | +0.37% | 510 882 | 619 | ||||||
| EB WTI TS8 | 1 216.00 | -0.98% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 407.00 | -0.92% | 0 | 0 | ||||||||||
| CETV | 100.30 | -0.69% | 8 485 737 | 84 126 | 101.10 | +0.30% | 134 365 | 1 329 | ||||||
| EB CBK TL01 | 17.30 | -0.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.50 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 925.10 | -0.56% | 15 131 062 | 16 368 | 923.20 | -0.23% | 207 082 | 224 | ||||||
| EB SIL BC03 | 992.00 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 496.50 | -0.38% | 82 930 780 | 166 508 | 498.10 | -0.38% | 731 296 | 1 464 | ||||||
| EB MONET TL01 | 25.95 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.70 | -0.33% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.50 | -0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 764.00 | -0.29% | 0 | 0 | ||||||||||
| EB NTX TL01 | 154.65 | -0.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 19.60 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.25 | -0.21% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.05 | -0.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.40 | -0.06% | 50 605 128 | 614 354 | 82.40 | -0.24% | 1 217 272 | 14 793 | ||||||
| ||||||||||||||
