The Prague Stock Exchange and RM-System - daily results dne 29.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2018  3.1.2018  2.1.2018 29.12.2017  28.12.2017

The Prague Sotck Exchange and RM-System - daily results - 29.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	78.10	+1.10%	1 241 770	16 055	78.10	-1.01%	118 503	1 525
TOMA	1 241.00	0.00%	0	0	1 226.00	0.00%	0	0
UNIPETROL	376.10	-0.03%	22 956 154	61 047	375.00	+0.13%	239 000	637
VGP	1 588.00	0.00%	0	0	413.00	0.00%	0	0
VIG	670.00	+0.84%	6 355 234	9 562	673.20	+0.85%	343 335	515
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	+0.90%	50 450	5
‹‹ First 20    ‹ Previous 20