Hi price, The Prague Stock Exchange dne 29.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2018  3.1.2018  2.1.2018 29.12.2017  28.12.2017

The Prague Sotck Exchange and RM-System - daily results - 29.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	6.31	+1.28%	0	0
EB DBK TS03	8.29	+3.50%	0	0
EB EURUSD TS01	8.66	-8.94%	44 771	5 200
EB USDCZK TL06	8.96	-15.07%	17 024	1 900
PHOTON ENERGY	9.25	+2.78%	40 798	4 411
EB EGB TS08	9.46	-8.60%	0	0
EB EURUSD TL01	11.10	0.00%	0	0
EB O2 TL02	11.20	+1.36%	0	0
EB CEZ TS5	11.35	+0.89%	0	0
EB DBK TL02	13.25	-2.21%	0	0
EB UNIP TL02	15.20	+0.33%	0	0
EB IFX TL01	16.00	-3.32%	0	0
EB EURCZK TS09	16.00	0.00%	0	0
‹‹ First 60     Next 20 ›