Hi price, The Prague Stock Exchange dne 29.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2018  3.1.2018  2.1.2018 29.12.2017  28.12.2017

The Prague Sotck Exchange and RM-System - daily results - 29.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	6.31	+1.28%	0	0
EB DBK TS03	8.29	+3.50%	0	0
EB EURUSD TS01	8.66	-8.94%	44 771	5 200
EB USDCZK TL06	8.96	-15.07%	17 024	1 900
PHOTON ENERGY	9.25	+2.78%	40 798	4 411
EB EGB TS08	9.46	-8.60%	0	0
EB EURUSD TL01	11.10	0.00%	0	0
EB O2 TL02	11.20	+1.36%	0	0
EB CEZ TS5	11.35	+0.89%	0	0
EB DBK TL02	13.25	-2.21%	0	0
EB UNIP TL02	15.20	+0.33%	0	0
EB EURCZK TS09	16.00	0.00%	0	0
EB IFX TL01	16.00	-3.32%	0	0
EB VIG TL03	16.50	-0.30%	0	0
EB CBK TL01	17.30	-0.57%	0	0
EB GBPCZK TS04	19.20	0.00%	0	0
EB RWE TL01	19.60	-0.25%	0	0
EB GBPCZK TL03	20.15	0.00%	0	0
EB EURCZK TS07	20.80	0.00%	0	0
EB DBK TL01	22.20	-1.33%	0	0
EB CEZ TL08	24.25	-0.21%	0	0
EB UNIP TL01	25.20	+0.20%	0	0
EB MONET TL01	25.95	-0.38%	0	0
EB CEZ TL09	27.50	-1.61%	1 124	40
EB EGB TL09	27.85	+3.15%	0	0
EB VIG TL02	34.05	-0.15%	0	0
EB EURCZK TS08	34.40	0.00%	0	0
EB RBI TL01	35.50	-0.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	46.35	-2.32%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	50.05	+1.73%	0	0
EB LHA TL01	53.85	-1.19%	0	0
EB EGB TL5	58.10	+1.48%	0	0
EB USDCZK TS09	61.95	0.00%	0	0
EB OMV TL01	66.05	-3.79%	0	0
EB KOM TS02	66.55	+0.60%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS10	71.85	0.00%	0	0
EB BMW TL01	75.50	-1.18%	0	0
STOCK	78.10	+1.10%	1 241 770	16 055	78.10	-1.01%	118 503	1 525
MONETA MONEY BANK	82.40	-0.06%	50 605 128	614 354	82.40	-0.24%	1 217 272	14 793
RUSTONKA 0,00/21	83.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	93.55	+0.21%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
EB ADIDAS TS02	98.30	+5.81%	0	0
‹‹ First 20    Next 60 ›