Hi price, The Prague Stock Exchange dne 29.12.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2018  3.1.2018  2.1.2018 29.12.2017  28.12.2017

The Prague Sotck Exchange and RM-System - daily results - 29.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	16.50	-0.30%	0	0
EB CBK TL01	17.30	-0.57%	0	0
EB GBPCZK TS04	19.20	0.00%	0	0
EB RWE TL01	19.60	-0.25%	0	0
EB GBPCZK TL03	20.15	0.00%	0	0
EB EURCZK TS07	20.80	0.00%	0	0
EB DBK TL01	22.20	-1.33%	0	0
EB CEZ TL08	24.25	-0.21%	0	0
EB UNIP TL01	25.20	+0.20%	0	0
EB MONET TL01	25.95	-0.38%	0	0
EB CEZ TL09	27.50	-1.61%	1 124	40
EB EGB TL09	27.85	+3.15%	0	0
EB VIG TL02	34.05	-0.15%	0	0
EB EURCZK TS08	34.40	0.00%	0	0
EB RBI TL01	35.50	-0.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	46.35	-2.32%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	50.05	+1.73%	0	0
EB LHA TL01	53.85	-1.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›