The Prague Stock Exchange and RM-System - daily results dne 29.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2018  3.1.2018  2.1.2018 29.12.2017  28.12.2017

The Prague Sotck Exchange and RM-System - daily results - 29.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					3 727.80	-0.19%	7 456	2
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	+0.90%	50 450	5
MICROSOFT CORP.					1 828.00	-0.97%	10 968	6
PHILIP MORRIS ČR A	16 556.00	+0.35%	9 921 569	599	16 620.00	+0.12%	232 504	14
APPLE INC.					3 727.30	-0.15%	55 948	15
PRAZSKE SLUZBY	2 610.00	0.00%	0	0	2 536.00	-2.46%	60 865	24
EXXON MOBIL CORP.					1 846.50	-0.35%	46 163	25
TESLA KARLÍN					441.00	0.00%	13 230	30
VOLKSWAGEN AG					4 361.00	+0.96%	186 792	43
KOFOLA CS	419.40	+0.33%	520 983	1 245	419.90	0.00%	30 233	72
VÍTKOVICE					134.00	0.00%	28 244	211
ERSTE GROUP BANK A	925.10	-0.56%	15 131 062	16 368	923.20	-0.23%	207 082	224
O2 C.R.	276.50	+0.33%	4 393 367	15 911	275.00	-0.47%	95 506	347
DEUTSCHE BANK AG					420.00	+2.63%	187 370	450
VIG	670.00	+0.84%	6 355 234	9 562	673.20	+0.85%	343 335	515
KOMERČNÍ BANKA	915.00	+0.22%	43 373 132	47 495	913.30	-0.08%	483 705	529
DEUTSCHE TELEKOM					389.90	-0.20%	218 188	560
PFNONWOVENS	821.10	-1.06%	2 776 865	3 356	826.20	+0.37%	510 882	619
UNIPETROL	376.10	-0.03%	22 956 154	61 047	375.00	+0.13%	239 000	637
FORTUNA	177.65	-1.14%	326 561	1 837	179.20	-0.22%	121 299	680
‹‹ First 60     Next 20 ›