Top number of shares per day, RM System dne 29.12.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 610.00 | 0.00% | 0 | 0 | 2 536.00 | -2.46% | 60 865 | 24 | ||||||
APPLE INC. | 3 727.30 | -0.15% | 55 948 | 15 | ||||||||||
PHILIP MORRIS ČR A | 16 556.00 | +0.35% | 9 921 569 | 599 | 16 620.00 | +0.12% | 232 504 | 14 | ||||||
MICROSOFT CORP. | 1 828.00 | -0.97% | 10 968 | 6 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 50 450 | 5 | ||||||
MCDONALDS CORP. | 3 727.80 | -0.19% | 7 456 | 2 | ||||||||||
OHL ŽS | 2 660.00 | -0.22% | 0 | 0 | ||||||||||
FAGRON | 109.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 813.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 833.00 | -0.04% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 105.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -4.04% | 0 | 0 | ||||||
INTEL CORP. | 972.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
|